Sapien

SAPIEN · 美元计价

$0.04714

-4.19% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.0492

24H 成交量$10.65万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	FLOKIFloki Inu	$0.00002132	$0.00002208	$0.00002125	$45.39万	$2.11亿	-3.27%
423	SPKSpark	$0.01598	$0.016604	$0.015953	$21.67万	$2,808.10万	-3.61%
29	EUREUR	$1.1153	$1.12	$1.11	$957.82万	—	-0.05%
571	YGGYield Guild Games	$0.0223	$0.02287	$0.02224	$9.60万	$1,205.47万	-2.36%
209	DRAMBDRAMB	$39.31	$39.86	$38.62	$61.17万	—	-1.21%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
104	XTZTezos	$0.2643	$0.2867	$0.2577	$148.33万	$3.03亿	-1.82%
453	CRWVBCRWVB	$46.02	$47.00	$43.20	$18.11万	—	0.09%
521	MEMagic Eden	$0.0465	$0.04816	$0.04598	$13.24万	$637.91万	-2.60%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
47	XLM恒星币	$0.1521	$0.1576	$0.1511	$461.15万	$55.43亿	-2.63%
690	BRKBBBRKBB	$571.78	$578.05	$566.85	$1.20万	—	-0.09%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
132	EWYBEWYB	$137.52	$138.82	$135.91	$101.04万	—	-0.94%
500	CYPHBCYPHB	$2.8	$2.96	$2.69	$15.22万	—	2.94%
538	SCRScroll	$0.01824	$0.01886	$0.01796	$11.86万	$354.09万	-2.04%
119	ATOMCosmos	$1.38	$1.44	$1.37	$114.11万	$5.61亿	-3.02%
212	ORDIOrdinals	$3.234	$3.37	$3.22	$60.58万	$7,027.09万	-3.69%
674	RDDTBRDDTB	$95.59	$96.03	$94.65	$2.02万	—	-0.06%
210	1000CAT1000CAT	$0.00169	$0.001773	$0.001675	$60.97万	—	-0.12%