io.net
IO · 美元计价
$0.1126
-2.68%
≈ ￥0.74316
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1157
24H 成交量$69.87万
流通市值$4,917.50万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002065 | $0.00001917 | $68.30万 | $1.94亿 | -3.94% |
| 211 |
SPKSpark
|
$0.015606 | $0.016141 | $0.015299 | $77.53万 | $2,688.30万 | -0.64% |
| 45 |
EUREUR
|
$1.1066 | $1.11 | $1.10 | $1,277.56万 | — | -0.23% |
| 464 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $20.66万 | $1,081.33万 | -1.30% |
| 182 |
DRAMBDRAMB
|
$42.96 | $45.28 | $42.19 | $95.31万 | — | -1.60% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 297 |
XTZTezos
|
$0.2399 | $0.2415 | $0.2302 | $43.07万 | $2.59亿 | 1.14% |
| 242 |
CRWVBCRWVB
|
$55.43 | $58.48 | $50.03 | $57.85万 | — | -2.19% |
| 351 |
MEMagic Eden
|
$0.04171 | $0.04312 | $0.04028 | $34.16万 | $554.92万 | -2.09% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 47 |
XLM恒星币
|
$0.1444 | $0.1503 | $0.1411 | $1,227.19万 | $51.06亿 | -1.84% |
| 614 |
BRKBBBRKBB
|
$590.03 | $597.93 | $586.33 | $4.67万 | — | -0.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 231 |
EWYBEWYB
|
$143.68 | $149.14 | $142.60 | $66.57万 | — | -1.45% |
| 520 |
CYPHBCYPHB
|
$1.89 | $2.01 | $1.83 | $15.14万 | — | -5.03% |
| 541 |
SCRScroll
|
$0.01738 | $0.01793 | $0.01695 | $12.93万 | $333.03万 | -3.07% |
| 118 |
ATOMCosmos
|
$1.395 | $1.44 | $1.36 | $196.36万 | $5.50亿 | 0.36% |
| 141 |
ORDIOrdinals
|
$3.124 | $3.20 | $3.02 | $138.01万 | $6,521.53万 | -1.54% |
| 595 |
RDDTBRDDTB
|
$99.15 | $105.12 | $98.81 | $7.86万 | — | -4.98% |
| 387 |
1000CAT1000CAT
|
$0.001544 | $0.001619 | $0.001518 | $29.60万 | — | -4.10% |