Celo
CELO · 美元计价
$0.07225
1.58%
≈ ￥0.47685
($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.07417
24H 最低$0.07093
今日开盘$0.07113
24H 成交量$1,062.97万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FLOKIFLOKI
|
$0.00002253 | $0.00002289 | $0.0000221 | $59.94万 | $2.17亿 | 0.81% |
| 267 |
SPKSpark
|
$0.016438 | $0.016876 | $0.0163 | $52.74万 | $5,634.14万 | -0.45% |
| 25 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,574.90万 | — | -0.03% |
| 567 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $14.21万 | $1,267.01万 | -0.79% |
| 130 |
DRAMBDRAMB
|
$47.61 | $48.57 | $46.36 | $142.11万 | — | -0.52% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 497 |
XTZTezos
|
$0.2496 | $0.2518 | $0.2416 | $18.41万 | $2.74亿 | 1.18% |
| 137 |
CRWVBCRWVB
|
$52.75 | $54.00 | $49.52 | $131.17万 | — | 1.09% |
| 528 |
MEMagic Eden
|
$0.05276 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 2.29% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 55 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $665.67万 | $57.83亿 | -1.15% |
| 675 |
BRKBBBRKBB
|
$558.96 | $560.81 | $550.42 | $3.76万 | — | 0.81% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 179 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $85.64万 | — | -0.36% |
| 428 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $26.63万 | — | 5.31% |
| 544 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $15.33万 | $377.78万 | 0.30% |
| 88 |
ATOMCosmos Hub
|
$1.42 | $1.45 | $1.39 | $270.07万 | $7.64亿 | 0.71% |
| 363 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $34.82万 | $7,226.99万 | 1.51% |
| 630 |
RDDTBRDDTB
|
$95.4 | $95.73 | $90.19 | $9.07万 | — | 1.33% |
| 74 |
1000CAT1000CAT
|
$0.001595 | $0.001737 | $0.00151 | $335.19万 | — | -7.48% |
相关站点
共 40 个
Ondo _BTC行情
Saga _币种排行
NBISB _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _币种排行
Near Protocol _比特币
Aster _比特币
Chainlink _加密货币行情
KORUB _比特币行情
USDC _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _BTC行情
Huma Finance _BTC行情
大零币 _比特币
Vanar Chain _加密货币行情
Morpho _比特币
比特币 _加密货币行情
Worldcoin _数字货币市值
Vanar Chain _比特币
EUR _BTC行情
First Digital _加密货币行情
狗币 _以太坊ETH价格
Aave _加密货币行情
AMDB _币种排行
狗币 _币种排行
牛来 _币种排行
Official Trump _加密货币行情
比特币 _以太坊ETH价格
Sui _加密货币行情
BMNRB _比特币行情
Bubblemaps _数字货币市值
莱特币 _数字货币市值
Hyperliquid _以太坊ETH价格
Celestia _币种排行
KORUB _比特币行情
Official Trump _加密货币行情
World Liberty _比特币行情
Solana _BTC行情
Celestia _比特币
Arbitrum _加密货币行情